Dongjiang Environmental Company Limited (002672.SZ)
CNY 3.83
(-1.03%)
CNY 3.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.75 | 5.75 | 5.6 | 5.62 | 4.58 Million |
| 19 Sep, 2023 | 5.73 | 5.8 | 5.68 | 5.75 | 4.28 Million |
| 18 Sep, 2023 | 5.77 | 5.77 | 5.71 | 5.72 | 3.41 Million |
| 15 Sep, 2023 | 5.74 | 5.81 | 5.71 | 5.76 | 3.25 Million |
| 14 Sep, 2023 | 5.78 | 5.79 | 5.69 | 5.74 | 3.09 Million |
601077
F-PB
3466
AOMR
LOW
LYB