Dongjiang Environmental Company Limited (002672.SZ)
CNY 3.84
(0.52%)
CNY 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.58 | 5.58 | 5.47 | 5.49 | 3.21 Million |
| 12 Oct, 2023 | 5.52 | 5.6 | 5.52 | 5.57 | 3.33 Million |
| 11 Oct, 2023 | 5.53 | 5.57 | 5.48 | 5.51 | 3.9 Million |
| 10 Oct, 2023 | 5.59 | 5.63 | 5.53 | 5.53 | 2.55 Million |
| 09 Oct, 2023 | 5.69 | 5.69 | 5.56 | 5.58 | 4.44 Million |
| 28 Sep, 2023 | 5.66 | 5.7 | 5.63 | 5.69 | 2.16 Million |
| 27 Sep, 2023 | 5.68 | 5.71 | 5.64 | 5.65 | 2.34 Million |
| 26 Sep, 2023 | 5.69 | 5.74 | 5.68 | 5.69 | 2.48 Million |
| 25 Sep, 2023 | 5.65 | 5.77 | 5.62 | 5.71 | 4.65 Million |
| 22 Sep, 2023 | 5.6 | 5.72 | 5.57 | 5.65 | 3.66 Million |
601077
F-PB
3466
AOMR
LOW
LYB