Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.56
(0.44%)
CNY 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.68 | 5.71 | 5.64 | 5.65 | 2.34 Million |
| 26 Sep, 2023 | 5.69 | 5.74 | 5.68 | 5.69 | 2.48 Million |
| 25 Sep, 2023 | 5.65 | 5.77 | 5.62 | 5.71 | 4.65 Million |
| 22 Sep, 2023 | 5.6 | 5.72 | 5.57 | 5.65 | 3.66 Million |
| 21 Sep, 2023 | 5.62 | 5.63 | 5.58 | 5.59 | 2.43 Million |
| 20 Sep, 2023 | 5.75 | 5.75 | 5.6 | 5.62 | 4.58 Million |
| 19 Sep, 2023 | 5.73 | 5.8 | 5.68 | 5.75 | 4.28 Million |
| 18 Sep, 2023 | 5.77 | 5.77 | 5.71 | 5.72 | 3.41 Million |
| 15 Sep, 2023 | 5.74 | 5.81 | 5.71 | 5.76 | 3.25 Million |
| 14 Sep, 2023 | 5.78 | 5.79 | 5.69 | 5.74 | 3.09 Million |
601077
F-PB
3466
AOMR
LOW
LYB