Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.56
(0.44%)
CNY 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.6 | 5.66 | 5.57 | 5.61 | 2.69 Million |
| 01 Nov, 2023 | 5.6 | 5.61 | 5.57 | 5.6 | 1.94 Million |
| 31 Oct, 2023 | 5.54 | 5.6 | 5.51 | 5.58 | 3.85 Million |
| 30 Oct, 2023 | 5.56 | 5.65 | 5.52 | 5.54 | 3.99 Million |
| 27 Oct, 2023 | 5.59 | 5.6 | 5.54 | 5.59 | 2.86 Million |
| 26 Oct, 2023 | 5.53 | 5.58 | 5.48 | 5.57 | 2.47 Million |
| 25 Oct, 2023 | 5.44 | 5.56 | 5.44 | 5.54 | 3.88 Million |
| 24 Oct, 2023 | 5.3 | 5.42 | 5.3 | 5.42 | 2.97 Million |
| 23 Oct, 2023 | 5.38 | 5.4 | 5.28 | 5.3 | 2.74 Million |
| 20 Oct, 2023 | 5.33 | 5.41 | 5.3 | 5.37 | 2.33 Million |
601077
F-PB
3466
AOMR
LOW
LYB