CNY 9.84
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 11.85 | 12.14 | 11.8 | 12.09 | 4.62 Million |
23 Oct, 2023 | 12.19 | 12.19 | 11.61 | 11.75 | 5.42 Million |
20 Oct, 2023 | 12.33 | 12.49 | 12.11 | 12.19 | 3.97 Million |
19 Oct, 2023 | 12.29 | 12.61 | 12.25 | 12.36 | 4.87 Million |
18 Oct, 2023 | 12.92 | 12.94 | 12.33 | 12.36 | 5.9 Million |
17 Oct, 2023 | 12.92 | 12.97 | 12.75 | 12.9 | 4.67 Million |
16 Oct, 2023 | 13.16 | 13.23 | 12.86 | 12.94 | 5.48 Million |
13 Oct, 2023 | 13.24 | 13.28 | 13.11 | 13.21 | 4.6 Million |
12 Oct, 2023 | 13.57 | 13.59 | 13.16 | 13.27 | 6.68 Million |
11 Oct, 2023 | 14.0 | 14.07 | 13.39 | 13.5 | 9.21 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML