CNY 9.84
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 12.06 | 12.27 | 12.02 | 12.19 | 4.45 Million |
31 Oct, 2023 | 12.37 | 12.37 | 11.91 | 12.06 | 6.46 Million |
30 Oct, 2023 | 12.2 | 12.4 | 12.16 | 12.37 | 5.34 Million |
27 Oct, 2023 | 12.15 | 12.39 | 11.88 | 12.31 | 4.19 Million |
26 Oct, 2023 | 12.11 | 12.2 | 11.88 | 12.18 | 3.01 Million |
25 Oct, 2023 | 12.15 | 12.35 | 12.09 | 12.12 | 3.91 Million |
24 Oct, 2023 | 11.85 | 12.14 | 11.8 | 12.09 | 4.62 Million |
23 Oct, 2023 | 12.19 | 12.19 | 11.61 | 11.75 | 5.42 Million |
20 Oct, 2023 | 12.33 | 12.49 | 12.11 | 12.19 | 3.97 Million |
19 Oct, 2023 | 12.29 | 12.61 | 12.25 | 12.36 | 4.87 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML