Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 9.7 | 9.91 | 9.69 | 9.86 | 8.39 Million |
| 19 Nov, 2024 | 9.51 | 9.99 | 9.47 | 9.76 | 10.18 Million |
| 18 Nov, 2024 | 9.56 | 9.89 | 9.33 | 9.42 | 9.11 Million |
| 15 Nov, 2024 | 9.75 | 9.84 | 9.45 | 9.48 | 9.39 Million |
| 14 Nov, 2024 | 10.12 | 10.43 | 9.71 | 9.76 | 14.11 Million |
| 13 Nov, 2024 | 9.78 | 10.28 | 9.61 | 10.06 | 16.87 Million |
| 12 Nov, 2024 | 10.05 | 10.12 | 9.73 | 9.84 | 11.05 Million |
| 11 Nov, 2024 | 9.76 | 10.06 | 9.72 | 10.05 | 13.08 Million |
| 08 Nov, 2024 | 9.88 | 9.92 | 9.67 | 9.73 | 11.47 Million |
| 07 Nov, 2024 | 9.78 | 9.84 | 9.65 | 9.82 | 12.55 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML