Guangdong Homa Group Co., Ltd. (002668.SZ)
CNY 12.29
(6.31%)
CNY 12.29
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.88 | 6.98 | 6.86 | 6.88 | 5.82 Million |
| 13 Dec, 2023 | 7.0 | 7.06 | 6.88 | 6.88 | 4.61 Million |
| 12 Dec, 2023 | 7.03 | 7.03 | 6.96 | 7.0 | 3.99 Million |
| 11 Dec, 2023 | 7.04 | 7.04 | 6.91 | 7.01 | 7.55 Million |
| 08 Dec, 2023 | 6.98 | 7.12 | 6.92 | 7.04 | 7.31 Million |
| 07 Dec, 2023 | 7.06 | 7.13 | 6.98 | 7.0 | 6.43 Million |
| 06 Dec, 2023 | 6.95 | 7.12 | 6.95 | 7.06 | 8.36 Million |
| 05 Dec, 2023 | 7.08 | 7.08 | 6.92 | 6.93 | 6.59 Million |
| 04 Dec, 2023 | 7.13 | 7.2 | 7.05 | 7.08 | 5.8 Million |
| 01 Dec, 2023 | 7.19 | 7.19 | 7.1 | 7.13 | 5.53 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161