Pubang Landscape Architecture Co., Ltd (002663.SZ)
CNY 2.41
(5.73%)
CNY 2.41
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 6.28 Million |
| 07 Jun, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 12.05 Million |
| 06 Jun, 2024 | 1.29 | 1.31 | 1.23 | 1.25 | 23.71 Million |
| 05 Jun, 2024 | 1.34 | 1.35 | 1.28 | 1.29 | 23.95 Million |
| 04 Jun, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 14.16 Million |
| 03 Jun, 2024 | 1.43 | 1.44 | 1.33 | 1.35 | 24.81 Million |
| 31 May, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 4.92 Million |
| 30 May, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 8.44 Million |
| 29 May, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 7.52 Million |
| 28 May, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 10.44 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF