Pubang Landscape Architecture Co., Ltd (002663.SZ)
CNY 2.41
(5.73%)
CNY 2.41
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 7.35 Million |
| 08 Jul, 2024 | 1.26 | 1.28 | 1.22 | 1.23 | 8.84 Million |
| 05 Jul, 2024 | 1.24 | 1.27 | 1.23 | 1.26 | 7.3 Million |
| 04 Jul, 2024 | 1.27 | 1.29 | 1.23 | 1.24 | 13.24 Million |
| 03 Jul, 2024 | 1.3 | 1.32 | 1.27 | 1.29 | 13 Million |
| 02 Jul, 2024 | 1.25 | 1.3 | 1.23 | 1.29 | 15.05 Million |
| 01 Jul, 2024 | 1.21 | 1.31 | 1.21 | 1.26 | 20.58 Million |
| 28 Jun, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 10.67 Million |
| 27 Jun, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 7.56 Million |
| 26 Jun, 2024 | 1.21 | 1.24 | 1.18 | 1.23 | 11.23 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF