Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.88 | 2.91 | 2.59 | 2.69 | 31 Million |
| 01 Feb, 2024 | 2.9 | 2.94 | 2.83 | 2.86 | 22.89 Million |
| 31 Jan, 2024 | 3.02 | 3.08 | 2.91 | 2.92 | 26.58 Million |
| 30 Jan, 2024 | 3.1 | 3.18 | 3.06 | 3.06 | 17.92 Million |
| 29 Jan, 2024 | 3.24 | 3.25 | 3.11 | 3.12 | 19.2 Million |
| 26 Jan, 2024 | 3.22 | 3.27 | 3.2 | 3.22 | 16.62 Million |
| 25 Jan, 2024 | 3.12 | 3.22 | 3.08 | 3.22 | 22.04 Million |
| 24 Jan, 2024 | 3.07 | 3.14 | 2.98 | 3.12 | 24.25 Million |
| 23 Jan, 2024 | 3.06 | 3.09 | 2.99 | 3.07 | 26.25 Million |
| 22 Jan, 2024 | 3.21 | 3.25 | 3.03 | 3.05 | 23.54 Million |
TIIAY
000692
HWG
300435
002985
0KHE