Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.21 | 3.23 | 3.14 | 3.15 | 26.26 Million |
| 22 Mar, 2024 | 3.28 | 3.29 | 3.19 | 3.24 | 20.11 Million |
| 21 Mar, 2024 | 3.28 | 3.29 | 3.23 | 3.28 | 23.77 Million |
| 20 Mar, 2024 | 3.25 | 3.28 | 3.23 | 3.26 | 19.18 Million |
| 19 Mar, 2024 | 3.26 | 3.31 | 3.24 | 3.26 | 29.65 Million |
| 18 Mar, 2024 | 3.21 | 3.27 | 3.2 | 3.27 | 37.23 Million |
| 15 Mar, 2024 | 3.09 | 3.19 | 3.07 | 3.19 | 31.61 Million |
| 14 Mar, 2024 | 3.14 | 3.17 | 3.07 | 3.11 | 27.63 Million |
| 13 Mar, 2024 | 3.11 | 3.17 | 3.11 | 3.13 | 40.03 Million |
| 12 Mar, 2024 | 3.08 | 3.12 | 3.04 | 3.11 | 46.03 Million |
TIIAY
000692
HWG
300435
002985
0KHE