Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9.27 | 9.31 | 9.18 | 9.22 | 4.02 Million |
| 16 Oct, 2023 | 9.32 | 9.35 | 9.16 | 9.24 | 4.52 Million |
| 13 Oct, 2023 | 9.24 | 9.34 | 9.18 | 9.33 | 4.82 Million |
| 12 Oct, 2023 | 9.17 | 9.3 | 9.08 | 9.26 | 5.11 Million |
| 11 Oct, 2023 | 9.0 | 9.19 | 8.98 | 9.17 | 6.36 Million |
| 10 Oct, 2023 | 8.97 | 9.05 | 8.92 | 8.99 | 2.64 Million |
| 09 Oct, 2023 | 8.85 | 8.99 | 8.84 | 8.94 | 3.12 Million |
| 28 Sep, 2023 | 8.65 | 8.89 | 8.65 | 8.88 | 3.1 Million |
| 27 Sep, 2023 | 8.59 | 8.72 | 8.54 | 8.65 | 1.74 Million |
| 26 Sep, 2023 | 8.7 | 8.7 | 8.6 | 8.61 | 2.04 Million |
000856
PRG
300585
HTCR
002245
AZ2