Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 7.02
(1.89%)
CNY 7.02
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.06 | 8.25 | 8.02 | 8.19 | 13.01 Million |
| 02 Nov, 2023 | 7.98 | 8.16 | 7.92 | 8.04 | 8.42 Million |
| 01 Nov, 2023 | 7.97 | 8.08 | 7.91 | 8.02 | 6.25 Million |
| 31 Oct, 2023 | 7.77 | 8.06 | 7.77 | 8.03 | 10.83 Million |
| 30 Oct, 2023 | 7.81 | 7.93 | 7.7 | 7.87 | 10.53 Million |
| 27 Oct, 2023 | 7.43 | 8.21 | 7.41 | 7.98 | 18.46 Million |
| 26 Oct, 2023 | 7.35 | 7.49 | 7.24 | 7.47 | 4.28 Million |
| 25 Oct, 2023 | 7.35 | 7.49 | 7.29 | 7.4 | 6.44 Million |
| 24 Oct, 2023 | 6.91 | 7.22 | 6.88 | 7.2 | 5.76 Million |
| 23 Oct, 2023 | 7.27 | 7.33 | 6.92 | 6.93 | 4.62 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF