Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 7.06
(0.57%)
CNY 7.06
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.77 | 6.78 | 6.51 | 6.52 | 6.69 Million |
| 28 Oct, 2024 | 6.6 | 6.74 | 6.54 | 6.73 | 5.3 Million |
| 25 Oct, 2024 | 6.49 | 6.58 | 6.47 | 6.58 | 5.42 Million |
| 24 Oct, 2024 | 6.5 | 6.51 | 6.39 | 6.49 | 5.99 Million |
| 23 Oct, 2024 | 6.37 | 6.49 | 6.34 | 6.43 | 5.89 Million |
| 22 Oct, 2024 | 6.24 | 6.36 | 6.21 | 6.35 | 5.87 Million |
| 21 Oct, 2024 | 6.21 | 6.28 | 6.17 | 6.23 | 5.73 Million |
| 18 Oct, 2024 | 6.15 | 6.32 | 6.1 | 6.22 | 6.52 Million |
| 17 Oct, 2024 | 6.28 | 6.34 | 6.15 | 6.15 | 4.06 Million |
| 16 Oct, 2024 | 6.13 | 6.28 | 6.13 | 6.23 | 3.68 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF