Modern Avenue Group Co., Ltd. (002656.SZ)
CNY 2.29
(5.05%)
CNY 2.29
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 2.74 Million |
| 12 Mar, 2024 | 1.86 | 1.89 | 1.85 | 1.88 | 2.67 Million |
| 11 Mar, 2024 | 1.88 | 1.94 | 1.83 | 1.85 | 4.38 Million |
| 08 Mar, 2024 | 1.79 | 1.88 | 1.75 | 1.88 | 4.9 Million |
| 07 Mar, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 7.13 Million |
| 06 Mar, 2024 | 1.82 | 1.9 | 1.78 | 1.88 | 9.9 Million |
| 05 Mar, 2024 | 1.75 | 1.81 | 1.67 | 1.81 | 8.42 Million |
| 04 Mar, 2024 | 1.68 | 1.72 | 1.67 | 1.72 | 6.1 Million |
| 01 Mar, 2024 | 1.57 | 1.64 | 1.55 | 1.64 | 4.86 Million |
| 29 Feb, 2024 | 1.47 | 1.61 | 1.47 | 1.56 | 6.6 Million |
VRE
ECORF
688613
ISSP
002591
3762