Modern Avenue Group Co., Ltd. (002656.SZ)
CNY 2.29
(5.05%)
CNY 2.29
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.21 | 1.25 | 1.19 | 1.21 | 9.68 Million |
| 05 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 10.25 Million |
| 02 Feb, 2024 | 1.28 | 1.34 | 1.25 | 1.3 | 12.94 Million |
| 01 Feb, 2024 | 1.25 | 1.33 | 1.25 | 1.28 | 11.85 Million |
| 31 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 794 Thousand |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 2.45 Million |
| 29 Jan, 2024 | 1.51 | 1.57 | 1.45 | 1.46 | 3.87 Million |
| 26 Jan, 2024 | 1.5 | 1.58 | 1.49 | 1.52 | 5.01 Million |
| 25 Jan, 2024 | 1.5 | 1.52 | 1.47 | 1.51 | 4.47 Million |
| 24 Jan, 2024 | 1.5 | 1.55 | 1.47 | 1.51 | 4.34 Million |
VRE
ECORF
688613
ISSP
002591
3762