Modern Avenue Group Co., Ltd. (002656.SZ)

CNY 2.29

(5.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.32 1.32 1.32 1.32 628.5 Thousand
15 Apr, 2024 1.39 1.39 1.39 1.39 689.2 Thousand
12 Apr, 2024 1.53 1.53 1.46 1.46 4.31 Million
11 Apr, 2024 1.55 1.57 1.52 1.54 985.62 Thousand
10 Apr, 2024 1.61 1.63 1.53 1.55 2.22 Million
09 Apr, 2024 1.63 1.63 1.58 1.61 930.9 Thousand
08 Apr, 2024 1.6 1.63 1.57 1.6 1.48 Million
03 Apr, 2024 1.62 1.63 1.57 1.6 1.63 Million
02 Apr, 2024 1.67 1.69 1.62 1.63 2.63 Million
01 Apr, 2024 1.68 1.71 1.64 1.69 2.15 Million