Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 23.35 | 23.6 | 22.88 | 23.32 | 2.99 Million |
| 19 Feb, 2024 | 24.3 | 24.3 | 22.5 | 23.34 | 5.46 Million |
| 08 Feb, 2024 | 23.65 | 25.38 | 23.38 | 23.48 | 9.25 Million |
| 07 Feb, 2024 | 21.54 | 23.59 | 20.9 | 23.54 | 10.67 Million |
| 06 Feb, 2024 | 19.9 | 21.58 | 19.65 | 21.58 | 6.58 Million |
| 05 Feb, 2024 | 20.0 | 20.35 | 18.59 | 19.62 | 5.25 Million |
| 02 Feb, 2024 | 21.14 | 21.29 | 19.57 | 20.14 | 4.72 Million |
| 01 Feb, 2024 | 21.42 | 21.69 | 20.46 | 21.15 | 4.69 Million |
| 31 Jan, 2024 | 21.66 | 21.95 | 21.25 | 21.57 | 3.55 Million |
| 30 Jan, 2024 | 22.14 | 22.32 | 21.76 | 21.81 | 2.58 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399