Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.66 | 26.58 | 25.6 | 25.82 | 3.82 Million |
| 04 Mar, 2024 | 25.3 | 26.0 | 25.0 | 25.87 | 4.28 Million |
| 01 Mar, 2024 | 25.36 | 25.5 | 24.49 | 25.33 | 4.38 Million |
| 29 Feb, 2024 | 23.73 | 25.48 | 23.72 | 25.0 | 4.87 Million |
| 28 Feb, 2024 | 24.14 | 24.8 | 23.8 | 23.82 | 4.46 Million |
| 27 Feb, 2024 | 23.9 | 24.04 | 23.39 | 24.0 | 3.2 Million |
| 26 Feb, 2024 | 23.47 | 24.5 | 23.33 | 23.99 | 4 Million |
| 23 Feb, 2024 | 23.19 | 23.53 | 22.95 | 23.44 | 3.02 Million |
| 22 Feb, 2024 | 23.04 | 23.54 | 22.77 | 23.15 | 4.02 Million |
| 21 Feb, 2024 | 23.17 | 23.76 | 22.82 | 23.0 | 3.68 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399