CNY 42.8
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 43.5 | 48.89 | 43.5 | 47.57 | 1.01 Million |
12 Jun, 2025 | 43.5 | 43.77 | 43.16 | 43.5 | 121.7 Thousand |
11 Jun, 2025 | 43.5 | 44.39 | 43.1 | 43.28 | 259.6 Thousand |
10 Jun, 2025 | 43.5 | 43.5 | 42.53 | 43.37 | 399.8 Thousand |
09 Jun, 2025 | 43.5 | 43.5 | 42.23 | 42.64 | 279 Thousand |
06 Jun, 2025 | 43.5 | 44.34 | 42.51 | 42.99 | 3.69 Million |
05 Jun, 2025 | 45.67 | 45.89 | 43.51 | 43.92 | 4.88 Million |
04 Jun, 2025 | 44.79 | 45.82 | 43.95 | 45.82 | 3.15 Million |
03 Jun, 2025 | 44.98 | 46.54 | 43.88 | 44.79 | 4.39 Million |
30 May, 2025 | 45.52 | 46.95 | 44.23 | 45.79 | 8.29 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399