CNY 42.8
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 48.62 | 48.89 | 46.24 | 46.45 | 5.32 Million |
12 Jun, 2025 | 43.16 | 47.7 | 43.16 | 47.7 | 5.67 Million |
11 Jun, 2025 | 43.7 | 44.39 | 43.01 | 43.36 | 2.4 Million |
10 Jun, 2025 | 42.88 | 44.31 | 42.51 | 44.03 | 4.62 Million |
09 Jun, 2025 | 42.97 | 44.05 | 42.19 | 42.49 | 4.91 Million |
06 Jun, 2025 | 43.5 | 44.34 | 42.51 | 42.99 | 3.69 Million |
05 Jun, 2025 | 45.67 | 45.89 | 43.51 | 43.92 | 4.88 Million |
04 Jun, 2025 | 44.79 | 45.82 | 43.95 | 45.82 | 3.15 Million |
03 Jun, 2025 | 44.98 | 46.54 | 43.88 | 44.79 | 4.39 Million |
30 May, 2025 | 45.52 | 46.95 | 44.23 | 45.79 | 8.29 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399