Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.96 | 3.02 | 2.95 | 2.99 | 14.08 Million |
| 07 Mar, 2025 | 3.01 | 3.05 | 2.96 | 2.96 | 18.25 Million |
| 06 Mar, 2025 | 2.94 | 3.04 | 2.9 | 3.01 | 22.49 Million |
| 05 Mar, 2025 | 2.97 | 2.98 | 2.88 | 2.94 | 12.5 Million |
| 04 Mar, 2025 | 2.92 | 2.98 | 2.9 | 2.97 | 19.97 Million |
| 03 Mar, 2025 | 2.9 | 2.97 | 2.88 | 2.94 | 19.97 Million |
| 28 Feb, 2025 | 2.97 | 2.98 | 2.86 | 2.87 | 14.81 Million |
| 27 Feb, 2025 | 3.0 | 3.03 | 2.92 | 2.98 | 13.14 Million |
| 26 Feb, 2025 | 2.98 | 3.04 | 2.97 | 2.99 | 14.3 Million |
| 25 Feb, 2025 | 2.95 | 3.03 | 2.94 | 2.98 | 20.24 Million |
INDTONER
2888
2330
3900
600312
RILY