Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.36 | 6.36 | 6.3 | 6.36 | 3.53 Million |
| 06 May, 2025 | 5.95 | 6.06 | 5.88 | 6.06 | 5.93 Million |
| 30 Apr, 2025 | 5.87 | 5.89 | 5.46 | 5.77 | 20.17 Million |
| 29 Apr, 2025 | 5.49 | 5.61 | 5.4 | 5.61 | 6.46 Million |
| 28 Apr, 2025 | 5.15 | 5.34 | 5.15 | 5.34 | 9.57 Million |
| 25 Apr, 2025 | 5.17 | 5.25 | 5.04 | 5.09 | 7.81 Million |
| 24 Apr, 2025 | 5.32 | 5.39 | 5.17 | 5.19 | 7.82 Million |
| 23 Apr, 2025 | 5.29 | 5.44 | 5.25 | 5.27 | 9.29 Million |
| 22 Apr, 2025 | 5.01 | 5.24 | 4.96 | 5.24 | 9.58 Million |
| 21 Apr, 2025 | 4.93 | 5.06 | 4.93 | 4.99 | 5.06 Million |
MZHOF
MTS
002956
NNH
000591
LUC