Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.61 | 7.78 | 7.51 | 7.51 | 11.06 Million |
| 04 Jun, 2025 | 7.98 | 8.05 | 7.89 | 7.91 | 4.86 Million |
| 03 Jun, 2025 | 8.08 | 8.14 | 7.89 | 7.98 | 6.53 Million |
| 30 May, 2025 | 8.0 | 8.12 | 7.73 | 8.07 | 9.45 Million |
| 29 May, 2025 | 7.95 | 7.98 | 7.71 | 7.82 | 6.58 Million |
| 28 May, 2025 | 7.43 | 7.92 | 7.43 | 7.85 | 12.17 Million |
| 27 May, 2025 | 8.31 | 8.44 | 7.64 | 7.64 | 26.82 Million |
| 26 May, 2025 | 7.66 | 8.04 | 7.6 | 8.04 | 9.59 Million |
| 23 May, 2025 | 7.68 | 7.86 | 7.6 | 7.66 | 7.58 Million |
| 22 May, 2025 | 7.75 | 7.85 | 7.5 | 7.78 | 17.58 Million |
MZHOF
MTS
002956
NNH
000591
LUC