Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.8 | 4.8 | 4.71 | 4.71 | 8.16 Million |
| 03 Apr, 2025 | 5.01 | 5.01 | 4.9 | 4.96 | 2.68 Million |
| 02 Apr, 2025 | 4.92 | 5.08 | 4.91 | 4.95 | 3.79 Million |
| 01 Apr, 2025 | 4.83 | 4.93 | 4.81 | 4.89 | 3.24 Million |
| 31 Mar, 2025 | 4.84 | 4.91 | 4.8 | 4.82 | 3.01 Million |
| 28 Mar, 2025 | 4.78 | 4.88 | 4.78 | 4.84 | 2.78 Million |
| 27 Mar, 2025 | 4.94 | 4.94 | 4.76 | 4.8 | 4.22 Million |
| 26 Mar, 2025 | 5.03 | 5.06 | 4.93 | 4.93 | 4.15 Million |
| 25 Mar, 2025 | 5.02 | 5.08 | 4.96 | 5.01 | 2.97 Million |
| 24 Mar, 2025 | 4.97 | 5.1 | 4.97 | 5.01 | 4.16 Million |
MZHOF
MTS
002956
NNH
000591
LUC