Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.7 | 4.94 | 4.67 | 4.84 | 9.53 Million |
| 31 Dec, 2024 | 4.59 | 4.79 | 4.59 | 4.73 | 7.55 Million |
| 30 Dec, 2024 | 4.8 | 4.8 | 4.58 | 4.58 | 7.75 Million |
| 27 Dec, 2024 | 4.78 | 4.89 | 4.68 | 4.82 | 7.13 Million |
| 26 Dec, 2024 | 4.68 | 4.87 | 4.57 | 4.79 | 7.83 Million |
| 25 Dec, 2024 | 5.05 | 5.05 | 4.75 | 4.75 | 9.44 Million |
| 24 Dec, 2024 | 5.1 | 5.11 | 4.95 | 5.0 | 6.33 Million |
| 23 Dec, 2024 | 5.31 | 5.36 | 4.97 | 5.01 | 11.68 Million |
| 20 Dec, 2024 | 5.08 | 5.33 | 5.08 | 5.23 | 8.31 Million |
| 19 Dec, 2024 | 5.09 | 5.23 | 4.97 | 5.09 | 7.71 Million |
MZHOF
MTS
002956
NNH
000591
LUC