Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.11 | 5.16 | 4.98 | 5.09 | 10.05 Million |
| 17 Dec, 2024 | 5.51 | 5.52 | 5.15 | 5.15 | 16.97 Million |
| 16 Dec, 2024 | 5.11 | 5.42 | 5.11 | 5.42 | 17.26 Million |
| 13 Dec, 2024 | 5.0 | 5.2 | 4.87 | 5.16 | 14.36 Million |
| 12 Dec, 2024 | 4.75 | 4.96 | 4.69 | 4.96 | 11.96 Million |
| 11 Dec, 2024 | 4.66 | 4.81 | 4.63 | 4.72 | 5.8 Million |
| 10 Dec, 2024 | 4.71 | 4.82 | 4.64 | 4.65 | 7.05 Million |
| 09 Dec, 2024 | 4.78 | 4.81 | 4.6 | 4.62 | 7.38 Million |
| 06 Dec, 2024 | 4.75 | 4.87 | 4.75 | 4.79 | 7.34 Million |
| 05 Dec, 2024 | 4.72 | 4.91 | 4.66 | 4.8 | 8.56 Million |
MZHOF
MTS
002956
NNH
000591
LUC