Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.69 | 4.74 | 4.64 | 4.68 | 3.67 Million |
| 06 Feb, 2025 | 4.65 | 4.71 | 4.63 | 4.69 | 2.36 Million |
| 05 Feb, 2025 | 4.73 | 4.79 | 4.62 | 4.66 | 3.07 Million |
| 27 Jan, 2025 | 4.61 | 4.74 | 4.61 | 4.73 | 2.98 Million |
| 24 Jan, 2025 | 4.71 | 4.75 | 4.59 | 4.59 | 3.28 Million |
| 23 Jan, 2025 | 4.75 | 4.83 | 4.69 | 4.71 | 2.87 Million |
| 22 Jan, 2025 | 4.72 | 4.83 | 4.68 | 4.78 | 3.47 Million |
| 21 Jan, 2025 | 4.7 | 4.79 | 4.64 | 4.72 | 3.07 Million |
| 20 Jan, 2025 | 4.67 | 4.76 | 4.62 | 4.67 | 4.33 Million |
| 17 Jan, 2025 | 4.67 | 4.79 | 4.63 | 4.75 | 3.95 Million |
MZHOF
MTS
002956
NNH
000591
LUC