CNY 11.15
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 13.74 | 13.74 | 13.54 | 13.58 | 2.25 Million |
17 Dec, 2023 | 13.74 | 13.74 | 13.54 | 13.58 | 2.25 Million |
15 Dec, 2023 | 13.83 | 13.97 | 13.72 | 13.75 | 3.25 Million |
14 Dec, 2023 | 14.06 | 14.15 | 13.8 | 13.83 | 3.25 Million |
13 Dec, 2023 | 14.25 | 14.26 | 13.94 | 13.95 | 3.35 Million |
12 Dec, 2023 | 14.2 | 14.3 | 14.11 | 14.27 | 3.35 Million |
11 Dec, 2023 | 14.1 | 14.23 | 13.76 | 14.2 | 4.03 Million |
10 Dec, 2023 | 14.1 | 14.23 | 13.76 | 14.2 | 4.03 Million |
08 Dec, 2023 | 14.34 | 14.41 | 14.08 | 14.1 | 4.08 Million |
07 Dec, 2023 | 14.39 | 14.44 | 14.1 | 14.35 | 4.08 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE