Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.65
(4.37%)
CNY 7.65
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.22 | 7.23 | 7.0 | 7.03 | 8.58 Million |
| 14 Jun, 2024 | 7.29 | 7.31 | 7.03 | 7.22 | 10.33 Million |
| 13 Jun, 2024 | 7.43 | 7.46 | 7.21 | 7.24 | 7.69 Million |
| 12 Jun, 2024 | 7.27 | 7.47 | 7.19 | 7.4 | 8.82 Million |
| 11 Jun, 2024 | 7.14 | 7.22 | 6.86 | 7.22 | 11.27 Million |
| 07 Jun, 2024 | 7.28 | 7.39 | 7.01 | 7.1 | 20.43 Million |
| 06 Jun, 2024 | 7.92 | 7.97 | 7.13 | 7.14 | 30.37 Million |
| 05 Jun, 2024 | 8.21 | 8.21 | 7.9 | 7.92 | 8.18 Million |
| 04 Jun, 2024 | 8.28 | 8.4 | 8.03 | 8.25 | 9.75 Million |
| 03 Jun, 2024 | 8.51 | 8.61 | 8.34 | 8.44 | 7.59 Million |
002816
PYR
000404
KZMS
RCHN
1589