Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.08
(-4.58%)
CNY 7.08
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.58 | 6.64 | 6.47 | 6.51 | 6.84 Million |
| 20 Jun, 2024 | 6.88 | 6.95 | 6.59 | 6.62 | 11.74 Million |
| 19 Jun, 2024 | 7.14 | 7.19 | 6.98 | 7.02 | 6.69 Million |
| 18 Jun, 2024 | 7.03 | 7.14 | 6.98 | 7.12 | 8.14 Million |
| 17 Jun, 2024 | 7.22 | 7.23 | 7.0 | 7.03 | 8.58 Million |
| 14 Jun, 2024 | 7.29 | 7.31 | 7.03 | 7.22 | 10.33 Million |
| 13 Jun, 2024 | 7.43 | 7.46 | 7.21 | 7.24 | 7.69 Million |
| 12 Jun, 2024 | 7.27 | 7.47 | 7.19 | 7.4 | 8.82 Million |
| 11 Jun, 2024 | 7.14 | 7.22 | 6.86 | 7.22 | 11.27 Million |
| 07 Jun, 2024 | 7.28 | 7.39 | 7.01 | 7.1 | 20.43 Million |
002816
PYR
000404
KZMS
RCHN
1589