Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.65
(4.37%)
CNY 7.65
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.94 | 8.05 | 7.74 | 7.82 | 13.26 Million |
| 23 Oct, 2024 | 7.83 | 7.99 | 7.79 | 7.94 | 20.9 Million |
| 22 Oct, 2024 | 7.75 | 7.99 | 7.66 | 7.87 | 21.88 Million |
| 21 Oct, 2024 | 7.75 | 8.07 | 7.7 | 7.87 | 36.16 Million |
| 18 Oct, 2024 | 7.01 | 7.7 | 6.97 | 7.7 | 15.51 Million |
| 17 Oct, 2024 | 7.13 | 7.32 | 7.0 | 7.0 | 7.06 Million |
| 16 Oct, 2024 | 7.16 | 7.23 | 7.02 | 7.1 | 7.13 Million |
| 15 Oct, 2024 | 7.29 | 7.38 | 7.12 | 7.16 | 6.51 Million |
| 14 Oct, 2024 | 7.2 | 7.35 | 7.03 | 7.31 | 8.17 Million |
| 11 Oct, 2024 | 7.43 | 7.55 | 7.03 | 7.13 | 10.46 Million |
002816
PYR
000404
KZMS
RCHN
1589