Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.08
(-4.58%)
CNY 7.08
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.82 | 5.86 | 5.67 | 5.68 | 8.89 Million |
| 26 Aug, 2024 | 5.65 | 5.88 | 5.65 | 5.84 | 7.02 Million |
| 25 Aug, 2024 | 5.65 | 5.88 | 5.65 | 5.84 | 7.02 Million |
| 23 Aug, 2024 | 5.76 | 5.9 | 5.65 | 5.69 | 7.45 Million |
| 22 Aug, 2024 | 5.91 | 5.92 | 5.7 | 5.71 | 7.45 Million |
| 21 Aug, 2024 | 5.83 | 5.94 | 5.75 | 5.91 | 7.29 Million |
| 20 Aug, 2024 | 5.94 | 6.03 | 5.78 | 5.78 | 9.66 Million |
| 19 Aug, 2024 | 6.26 | 6.41 | 5.98 | 5.98 | 14.61 Million |
| 18 Aug, 2024 | 6.26 | 6.41 | 5.98 | 5.98 | 14.61 Million |
| 16 Aug, 2024 | 6.13 | 6.16 | 5.99 | 5.99 | 5.81 Million |
002816
PYR
000404
KZMS
RCHN
1589