CNY 10.92
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 10.36 | 10.5 | 10.28 | 10.28 | 15.4 Million |
09 Apr, 2025 | 9.89 | 10.21 | 9.35 | 10.13 | 17.37 Million |
08 Apr, 2025 | 9.9 | 10.17 | 9.8 | 9.97 | 16.91 Million |
07 Apr, 2025 | 10.39 | 10.54 | 9.89 | 9.89 | 17.79 Million |
03 Apr, 2025 | 11.0 | 11.21 | 10.86 | 10.99 | 12.26 Million |
02 Apr, 2025 | 11.25 | 11.3 | 11.14 | 11.17 | 8.69 Million |
01 Apr, 2025 | 11.19 | 11.45 | 11.13 | 11.29 | 10.47 Million |
31 Mar, 2025 | 11.15 | 11.35 | 11.09 | 11.15 | 11.48 Million |
28 Mar, 2025 | 11.65 | 11.65 | 11.27 | 11.29 | 16.6 Million |
27 Mar, 2025 | 11.29 | 11.74 | 11.15 | 11.65 | 28.15 Million |
PHX
GOVB
TKFOY
EXAS
MSNVF
MRNO