CNY 10.92
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.03 | 11.15 | 10.97 | 11.08 | 9 Million |
05 Jun, 2025 | 11.23 | 11.23 | 11.05 | 11.11 | 9.53 Million |
04 Jun, 2025 | 11.09 | 11.25 | 10.96 | 11.19 | 12.72 Million |
03 Jun, 2025 | 11.04 | 11.17 | 11.01 | 11.09 | 10.29 Million |
30 May, 2025 | 11.24 | 11.33 | 11.09 | 11.13 | 13.06 Million |
29 May, 2025 | 11.07 | 11.28 | 10.97 | 11.24 | 16.1 Million |
28 May, 2025 | 11.02 | 11.13 | 10.93 | 11.03 | 10.41 Million |
27 May, 2025 | 10.97 | 11.06 | 10.81 | 11.02 | 12.22 Million |
26 May, 2025 | 10.95 | 11.26 | 10.95 | 11.04 | 15.96 Million |
23 May, 2025 | 10.71 | 11.13 | 10.66 | 10.95 | 20.77 Million |
PHX
GOVB
TKFOY
EXAS
MSNVF
MRNO