CNY 10.92
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 10.59 | 10.61 | 10.38 | 10.51 | 10.36 Million |
25 Apr, 2025 | 10.79 | 10.79 | 10.58 | 10.62 | 14.88 Million |
24 Apr, 2025 | 10.63 | 10.83 | 10.54 | 10.81 | 13.57 Million |
23 Apr, 2025 | 10.6 | 10.67 | 10.5 | 10.63 | 8.46 Million |
22 Apr, 2025 | 10.39 | 10.64 | 10.38 | 10.56 | 9.27 Million |
21 Apr, 2025 | 10.37 | 10.42 | 10.22 | 10.42 | 5.16 Million |
18 Apr, 2025 | 10.35 | 10.39 | 10.21 | 10.27 | 5.59 Million |
17 Apr, 2025 | 10.23 | 10.49 | 10.22 | 10.35 | 7.86 Million |
16 Apr, 2025 | 10.46 | 10.48 | 10.2 | 10.27 | 9.24 Million |
15 Apr, 2025 | 10.6 | 10.62 | 10.42 | 10.49 | 7.25 Million |
PHX
GOVB
TKFOY
EXAS
MSNVF
MRNO