Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.72 | 6.78 | 6.38 | 6.63 | 21.24 Million |
| 07 Jan, 2025 | 6.54 | 6.72 | 6.53 | 6.71 | 15.83 Million |
| 06 Jan, 2025 | 6.5 | 6.61 | 6.29 | 6.51 | 16.87 Million |
| 03 Jan, 2025 | 7.0 | 7.05 | 6.53 | 6.54 | 24.15 Million |
| 02 Jan, 2025 | 7.19 | 7.26 | 6.89 | 6.98 | 21.26 Million |
| 31 Dec, 2024 | 7.51 | 7.64 | 7.13 | 7.15 | 21.95 Million |
| 30 Dec, 2024 | 7.49 | 7.55 | 7.2 | 7.47 | 17.91 Million |
| 27 Dec, 2024 | 7.41 | 7.64 | 7.35 | 7.49 | 19.96 Million |
| 26 Dec, 2024 | 7.3 | 7.57 | 7.29 | 7.41 | 21.24 Million |
| 25 Dec, 2024 | 7.64 | 7.64 | 7.1 | 7.29 | 33.77 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY