Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.2 | 8.24 | 7.96 | 8.07 | 45.47 Million |
| 12 Feb, 2025 | 8.11 | 8.37 | 8.1 | 8.17 | 45.88 Million |
| 11 Feb, 2025 | 8.16 | 8.16 | 7.92 | 8.05 | 54.93 Million |
| 10 Feb, 2025 | 7.96 | 8.15 | 7.94 | 8.13 | 54.93 Million |
| 07 Feb, 2025 | 7.75 | 8.1 | 7.69 | 7.89 | 64.47 Million |
| 06 Feb, 2025 | 7.59 | 7.75 | 7.51 | 7.72 | 50.38 Million |
| 05 Feb, 2025 | 7.53 | 7.64 | 7.42 | 7.62 | 53.7 Million |
| 27 Jan, 2025 | 7.65 | 7.77 | 7.37 | 7.41 | 71.71 Million |
| 24 Jan, 2025 | 6.91 | 7.57 | 6.91 | 7.57 | 51.5 Million |
| 23 Jan, 2025 | 6.95 | 7.25 | 6.87 | 6.88 | 30.13 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY