Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.53
(-2.46%)
CNY 7.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.51 | 7.54 | 7.3 | 7.38 | 52.7 Million |
| 13 Feb, 2025 | 7.69 | 7.81 | 7.42 | 7.44 | 101.48 Million |
| 12 Feb, 2025 | 7.09 | 7.71 | 7.03 | 7.71 | 97.48 Million |
| 11 Feb, 2025 | 7.01 | 7.08 | 6.88 | 7.01 | 28.92 Million |
| 10 Feb, 2025 | 7.0 | 7.05 | 6.95 | 7.02 | 32.9 Million |
| 07 Feb, 2025 | 7.02 | 7.11 | 6.9 | 7.01 | 46.88 Million |
| 06 Feb, 2025 | 6.8 | 7.03 | 6.71 | 7.02 | 39.63 Million |
| 05 Feb, 2025 | 6.74 | 6.81 | 6.64 | 6.79 | 21.62 Million |
| 27 Jan, 2025 | 6.79 | 6.83 | 6.68 | 6.71 | 23.89 Million |
| 24 Jan, 2025 | 6.67 | 6.76 | 6.58 | 6.75 | 22.35 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF