CNY 4.33
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 2.23 | 2.26 | 2.2 | 2.24 | 12.34 Million |
13 Jun, 2024 | 2.33 | 2.33 | 2.23 | 2.24 | 15.47 Million |
12 Jun, 2024 | 2.3 | 2.34 | 2.28 | 2.29 | 16.32 Million |
11 Jun, 2024 | 2.26 | 2.3 | 2.21 | 2.3 | 20.41 Million |
07 Jun, 2024 | 2.25 | 2.28 | 2.2 | 2.26 | 21.51 Million |
06 Jun, 2024 | 2.35 | 2.35 | 2.13 | 2.18 | 52.08 Million |
05 Jun, 2024 | 2.37 | 2.45 | 2.32 | 2.33 | 27.89 Million |
04 Jun, 2024 | 2.4 | 2.42 | 2.29 | 2.37 | 30 Million |
03 Jun, 2024 | 2.49 | 2.49 | 2.38 | 2.4 | 52.21 Million |
31 May, 2024 | 2.57 | 2.64 | 2.55 | 2.55 | 25.47 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF