CNY 4.33
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 2.18 | 2.26 | 2.16 | 2.23 | 19.8 Million |
01 Jul, 2024 | 2.12 | 2.18 | 2.12 | 2.17 | 16.13 Million |
28 Jun, 2024 | 2.1 | 2.15 | 2.09 | 2.12 | 11.92 Million |
27 Jun, 2024 | 2.13 | 2.16 | 2.11 | 2.11 | 12.7 Million |
26 Jun, 2024 | 2.1 | 2.15 | 2.07 | 2.15 | 12.5 Million |
25 Jun, 2024 | 2.1 | 2.14 | 2.08 | 2.1 | 13.24 Million |
24 Jun, 2024 | 2.16 | 2.16 | 2.09 | 2.09 | 17.76 Million |
21 Jun, 2024 | 2.17 | 2.19 | 2.14 | 2.16 | 9.66 Million |
20 Jun, 2024 | 2.21 | 2.21 | 2.15 | 2.17 | 16.76 Million |
19 Jun, 2024 | 2.25 | 2.25 | 2.2 | 2.21 | 15.2 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF