Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.06 | 4.08 | 4.0 | 4.01 | 6.94 Million |
| 09 Jan, 2024 | 4.01 | 4.08 | 3.99 | 4.04 | 8.59 Million |
| 08 Jan, 2024 | 4.06 | 4.07 | 3.97 | 4.0 | 7.68 Million |
| 05 Jan, 2024 | 4.14 | 4.15 | 4.03 | 4.06 | 8.97 Million |
| 04 Jan, 2024 | 4.07 | 4.15 | 4.05 | 4.14 | 10.61 Million |
| 03 Jan, 2024 | 4.03 | 4.09 | 4.02 | 4.07 | 10 Million |
| 02 Jan, 2024 | 3.98 | 4.08 | 3.97 | 4.04 | 12.83 Million |
| 29 Dec, 2023 | 3.92 | 3.96 | 3.88 | 3.94 | 8.99 Million |
| 28 Dec, 2023 | 3.96 | 3.96 | 3.85 | 3.92 | 11.36 Million |
| 27 Dec, 2023 | 3.88 | 4.0 | 3.84 | 3.96 | 11.36 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA