Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.76 | 4.07 | 3.75 | 3.83 | 80.76 Million |
| 04 Dec, 2024 | 3.46 | 3.75 | 3.43 | 3.75 | 58.14 Million |
| 03 Dec, 2024 | 3.4 | 3.49 | 3.33 | 3.41 | 20.81 Million |
| 02 Dec, 2024 | 3.25 | 3.38 | 3.24 | 3.38 | 21.99 Million |
| 29 Nov, 2024 | 3.15 | 3.23 | 3.09 | 3.21 | 17.59 Million |
| 28 Nov, 2024 | 3.12 | 3.21 | 3.09 | 3.15 | 17.37 Million |
| 27 Nov, 2024 | 3.2 | 3.23 | 3.01 | 3.13 | 25.04 Million |
| 26 Nov, 2024 | 3.24 | 3.38 | 3.2 | 3.23 | 19.59 Million |
| 25 Nov, 2024 | 3.14 | 3.24 | 3.1 | 3.24 | 16.23 Million |
| 22 Nov, 2024 | 3.31 | 3.35 | 3.13 | 3.14 | 17.31 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA