Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.08 | 4.1 | 3.9 | 3.95 | 37.15 Million |
| 14 Jan, 2025 | 3.89 | 4.27 | 3.84 | 4.11 | 63.98 Million |
| 13 Jan, 2025 | 4.02 | 4.2 | 3.92 | 4.03 | 80.04 Million |
| 10 Jan, 2025 | 3.6 | 3.96 | 3.6 | 3.96 | 61.47 Million |
| 09 Jan, 2025 | 3.68 | 3.78 | 3.52 | 3.6 | 24.22 Million |
| 08 Jan, 2025 | 3.76 | 3.79 | 3.52 | 3.66 | 21.94 Million |
| 07 Jan, 2025 | 3.47 | 3.77 | 3.47 | 3.75 | 30.89 Million |
| 06 Jan, 2025 | 3.82 | 3.82 | 3.46 | 3.51 | 34.79 Million |
| 03 Jan, 2025 | 4.05 | 4.08 | 3.84 | 3.84 | 40.08 Million |
| 02 Jan, 2025 | 4.13 | 4.55 | 3.83 | 4.27 | 76.57 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA