Perfect World Co., Ltd. (002624.SZ)
CNY 11.87
(1.28%)
CNY 11.87
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.06 | 7.17 | 6.92 | 7.12 | 32.43 Million |
| 08 Jul, 2024 | 7.4 | 7.42 | 7.09 | 7.12 | 25.03 Million |
| 05 Jul, 2024 | 7.33 | 7.47 | 7.26 | 7.43 | 16.86 Million |
| 04 Jul, 2024 | 7.57 | 7.61 | 7.32 | 7.33 | 18.48 Million |
| 03 Jul, 2024 | 7.59 | 7.66 | 7.53 | 7.57 | 14.24 Million |
| 02 Jul, 2024 | 7.62 | 7.74 | 7.59 | 7.63 | 17.7 Million |
| 01 Jul, 2024 | 7.63 | 7.67 | 7.39 | 7.62 | 21.54 Million |
| 28 Jun, 2024 | 7.65 | 7.82 | 7.58 | 7.6 | 22.57 Million |
| 27 Jun, 2024 | 7.77 | 7.77 | 7.65 | 7.66 | 23.6 Million |
| 26 Jun, 2024 | 7.27 | 7.79 | 7.24 | 7.78 | 51.89 Million |
2255
688065
000507
CGAS3
300228
AVACF