Perfect World Co., Ltd. (002624.SZ)
CNY 11.87
(1.28%)
CNY 11.87
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.95 | 8.08 | 7.83 | 7.95 | 32.44 Million |
| 05 Aug, 2024 | 7.83 | 8.15 | 7.8 | 7.81 | 44.01 Million |
| 02 Aug, 2024 | 7.88 | 8.08 | 7.81 | 7.83 | 25.79 Million |
| 01 Aug, 2024 | 7.91 | 8.15 | 7.86 | 7.91 | 35.71 Million |
| 31 Jul, 2024 | 7.5 | 7.85 | 7.48 | 7.84 | 31.63 Million |
| 30 Jul, 2024 | 7.46 | 7.55 | 7.43 | 7.52 | 14.5 Million |
| 29 Jul, 2024 | 7.55 | 7.61 | 7.39 | 7.5 | 20.14 Million |
| 26 Jul, 2024 | 7.55 | 7.66 | 7.48 | 7.52 | 20.13 Million |
| 25 Jul, 2024 | 7.25 | 7.65 | 7.17 | 7.54 | 29.57 Million |
| 24 Jul, 2024 | 7.46 | 7.55 | 7.26 | 7.26 | 23.4 Million |
2255
688065
000507
CGAS3
300228
AVACF