CNY 3.53
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 5.45 | 5.5 | 5.43 | 5.43 | 1.77 Million |
21 Nov, 2023 | 5.47 | 5.51 | 5.43 | 5.45 | 2.5 Million |
20 Nov, 2023 | 5.38 | 5.48 | 5.35 | 5.47 | 3.59 Million |
17 Nov, 2023 | 5.32 | 5.4 | 5.29 | 5.37 | 3.39 Million |
16 Nov, 2023 | 5.36 | 5.37 | 5.31 | 5.33 | 2.21 Million |
15 Nov, 2023 | 5.41 | 5.41 | 5.34 | 5.36 | 2.33 Million |
14 Nov, 2023 | 5.38 | 5.42 | 5.35 | 5.36 | 2.88 Million |
13 Nov, 2023 | 5.25 | 5.39 | 5.25 | 5.38 | 4 Million |
10 Nov, 2023 | 5.29 | 5.29 | 5.2 | 5.26 | 2.4 Million |
09 Nov, 2023 | 5.29 | 5.34 | 5.24 | 5.28 | 2.95 Million |
8437
RILYP
GENI
7419
300720
4383