Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.31 | 5.86 | 5.31 | 5.62 | 40.55 Million |
| 05 Jan, 2024 | 5.35 | 5.49 | 5.29 | 5.33 | 6.33 Million |
| 04 Jan, 2024 | 5.54 | 5.58 | 5.29 | 5.42 | 7.3 Million |
| 03 Jan, 2024 | 5.4 | 5.46 | 5.33 | 5.41 | 6.19 Million |
| 02 Jan, 2024 | 5.4 | 5.45 | 5.36 | 5.4 | 6.43 Million |
| 29 Dec, 2023 | 5.39 | 5.46 | 5.26 | 5.38 | 9.17 Million |
| 28 Dec, 2023 | 5.22 | 5.45 | 5.14 | 5.43 | 8.64 Million |
| 27 Dec, 2023 | 5.2 | 5.27 | 5.13 | 5.22 | 4.95 Million |
| 26 Dec, 2023 | 5.27 | 5.29 | 5.12 | 5.2 | 4.85 Million |
| 25 Dec, 2023 | 5.28 | 5.3 | 5.13 | 5.28 | 5.11 Million |
8437
RILYP
GENI
7419
300720
4383