Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.47 | 5.59 | 5.45 | 5.57 | 26.54 Million |
| 06 Aug, 2024 | 5.42 | 5.52 | 5.39 | 5.47 | 27.03 Million |
| 05 Aug, 2024 | 5.53 | 5.63 | 5.34 | 5.36 | 41.4 Million |
| 02 Aug, 2024 | 5.68 | 5.78 | 5.56 | 5.58 | 32.94 Million |
| 01 Aug, 2024 | 5.66 | 5.79 | 5.63 | 5.72 | 37.19 Million |
| 31 Jul, 2024 | 5.51 | 5.69 | 5.48 | 5.68 | 45.7 Million |
| 30 Jul, 2024 | 5.35 | 5.57 | 5.23 | 5.57 | 55.35 Million |
| 29 Jul, 2024 | 5.25 | 5.35 | 5.24 | 5.25 | 18.43 Million |
| 26 Jul, 2024 | 5.25 | 5.31 | 5.22 | 5.26 | 19 Million |
| 25 Jul, 2024 | 5.2 | 5.31 | 5.18 | 5.24 | 22.49 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF