Guangdong Chant Group Inc. (002616.SZ)
CNY 5.66
(-1.39%)
CNY 5.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.8 | 3.82 | 3.74 | 3.8 | 2.57 Million |
| 08 Sep, 2024 | 3.8 | 3.82 | 3.74 | 3.8 | 2.5 Million |
| 06 Sep, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 3.31 Million |
| 05 Sep, 2024 | 3.89 | 3.92 | 3.86 | 3.9 | 3.31 Million |
| 04 Sep, 2024 | 3.93 | 3.94 | 3.88 | 3.89 | 3.28 Million |
| 03 Sep, 2024 | 3.99 | 4.0 | 3.89 | 3.93 | 5.06 Million |
| 02 Sep, 2024 | 4.04 | 4.06 | 3.96 | 3.96 | 5.06 Million |
| 01 Sep, 2024 | 4.04 | 4.06 | 3.96 | 3.96 | 4.07 Million |
| 30 Aug, 2024 | 4.0 | 4.08 | 3.97 | 4.05 | 4.76 Million |
| 29 Aug, 2024 | 3.99 | 4.01 | 3.92 | 4.0 | 4.76 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI