Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.09 | 4.21 | 4.08 | 4.16 | 11.12 Million |
| 26 Sep, 2024 | 3.97 | 4.05 | 3.92 | 4.05 | 5.65 Million |
| 25 Sep, 2024 | 3.94 | 4.05 | 3.93 | 3.94 | 5.81 Million |
| 24 Sep, 2024 | 3.81 | 3.93 | 3.81 | 3.93 | 5.62 Million |
| 23 Sep, 2024 | 3.81 | 3.83 | 3.77 | 3.8 | 2.96 Million |
| 20 Sep, 2024 | 3.85 | 3.86 | 3.76 | 3.82 | 2.67 Million |
| 19 Sep, 2024 | 3.77 | 3.87 | 3.75 | 3.85 | 3.93 Million |
| 18 Sep, 2024 | 3.77 | 3.77 | 3.63 | 3.73 | 4.51 Million |
| 13 Sep, 2024 | 3.84 | 3.84 | 3.76 | 3.77 | 2.54 Million |
| 12 Sep, 2024 | 3.82 | 3.87 | 3.82 | 3.83 | 2.04 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI