Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ)
CNY 7.22
(-2.17%)
CNY 7.22
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.1 | 6.16 | 6.09 | 6.14 | 5.24 Million |
| 23 Oct, 2024 | 6.11 | 6.2 | 6.09 | 6.13 | 9.74 Million |
| 22 Oct, 2024 | 6.05 | 6.14 | 6.04 | 6.14 | 10.29 Million |
| 21 Oct, 2024 | 6.09 | 6.13 | 6.03 | 6.06 | 9.94 Million |
| 18 Oct, 2024 | 6.05 | 6.16 | 6.0 | 6.09 | 9.25 Million |
| 17 Oct, 2024 | 6.13 | 6.19 | 6.01 | 6.02 | 6.03 Million |
| 16 Oct, 2024 | 6.09 | 6.16 | 6.04 | 6.11 | 4.84 Million |
| 15 Oct, 2024 | 6.14 | 6.25 | 6.09 | 6.1 | 7.14 Million |
| 14 Oct, 2024 | 6.17 | 6.23 | 6.01 | 6.2 | 7.97 Million |
| 11 Oct, 2024 | 6.22 | 6.27 | 6.01 | 6.05 | 8.52 Million |
IMJS
SNX
001065
SIGY
IVZ
HUDCO